| Ticker | Company | Price | Change | % Chg |
|---|---|---|---|---|
| ACA | Arcosa, Inc. | 85.33 | 7.73 | 9.96 |
| WLDN | Willdan Group, Inc. | 31.29 | 2.81 | 9.87 |
| AMPS | Altus Power, Inc. | 4.35 | 0.39 | 9.85 |
| TILE | Interface, Inc. | 17.39 | 1.53 | 9.65 |
| AMWL | American Well Corporation | 0.57 | 0.05 | 9.55 |
| BITU | Proshares Ultra Bitcoin ETF | 30.32 | 2.62 | 9.46 |
| PTON | Peloton Interactive, Inc. | 3.43 | 0.30 | 9.42 |
| FNGR | FingerMotion, Inc. | 3.75 | 0.32 | 9.33 |
| ONCO | Onconetix, Inc. | 0.12 | 0.01 | 9.29 |
| BTCS | BTCS Inc. | 1.53 | 0.13 | 9.29 |
| OLED | Universal Display Corporation | 170.82 | 14.50 | 9.28 |
| BBAR | Banco BBVA Argentina S.A. | 10.49 | 0.89 | 9.27 |
| CHPT | ChargePoint Holdings, Inc. | 1.66 | 0.14 | 9.21 |
| ATOS | Atossa Therapeutics, Inc. | 1.66 | 0.14 | 9.21 |
| BITX | Volatility Shares Trust - 2x Bitcoin Strategy ETF | 38.34 | 3.20 | 9.11 |
| ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | 3.60 | 0.30 | 9.09 |
| ASPI | ASP Isotopes Inc. Common Stock | 3.72 | 0.31 | 9.09 |
| AKA | a.k.a. Brands Holding Corp. | 21.27 | 1.77 | 9.08 |
| ZEO | Zeo Energy Corp. | 4.91 | 0.41 | 9.08 |
| INDO | Indonesia Energy Corporation Limited | 4.21 | 0.35 | 9.07 |
| ENTA | Enanta Pharmaceuticals, Inc. | 15.17 | 1.26 | 9.06 |
| GREE | Greenidge Generation Holdings Inc. | 2.53 | 0.21 | 9.05 |
| BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 31.92 | 2.64 | 9.03 |
| OPRT | Oportun Financial Corporation | 3.51 | 0.29 | 9.01 |
| SGBX | SG Blocks, Inc. | 5.54 | 2.61 | 89.08 |
| BYON | Beyond, Inc. | 22.28 | 1.83 | 8.95 |
| OPEN | Opendoor Technologies Inc. | 2.21 | 0.18 | 8.87 |
| STIM | Neuronetics, Inc. | 3.81 | 0.31 | 8.86 |
| AMRX | Amneal Pharmaceuticals, Inc. | 6.76 | 0.55 | 8.86 |
| MITT | AG Mortgage Investment Trust, Inc. | 6.27 | 0.51 | 8.85 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| ALBTAvalon GloboCare Corp. | 0.25 | -0.03 | -10.00 |
| FEDUFour Seasons Education (Cayman) Inc. | 8.46 | -0.94 | -10.00 |
| CCMConcord Medical Services Holdings Limited | 0.63 | -0.07 | -10.00 |
| MULNMullen Automotive, Inc. | 4.17 | -0.47 | -10.04 |
| CZOOCazoo Group Ltd | 9.49 | -1.06 | -10.05 |
| UCLuCloudlink Group Inc. | 1.43 | -0.16 | -10.06 |
| HOLOMicroCloud Hologram Inc. | 2.29 | -0.26 | -10.20 |
| SHMDSCHMID Group N.V. Class A Ordinary Shares | 4.04 | -0.46 | -10.22 |
| COCHEnvoy Medical, Inc. | 4.35 | -0.50 | -10.31 |
| NXUNxu, Inc. | 0.49 | -0.06 | -10.46 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| AAPLApple Inc. | 183.38 | 10.35 | 5.98 |
| SQQQProShares UltraPro Short QQQ | 11.08 | -0.70 | -5.94 |
| JAGXJaguar Health, Inc. | 0.32 | 0.02 | 8.46 |
| NKLANikola Corporation | 0.66 | 0.05 | 7.35 |
| SGBXSG Blocks, Inc. | 5.54 | 2.61 | 89.08 |
| FFIEFaraday Future Intelligent Electric Inc. | 0.04 | 0.00 | 2.00 |
| TSLATesla, Inc. | 181.19 | 1.18 | 0.66 |
| TQQQProShares UltraPro QQQ | 56.70 | 3.19 | 5.96 |
| SPYSPDR S&P 500 ETF Trust | 511.29 | 6.26 | 1.24 |
| PARAParamount Global | 12.89 | -0.97 | -7.00 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NOWServiceNow | 716.31 | 20.59 | 2.96 |
| HIGHartford (The) | 97.89 | 0.40 | 0.41 |
| COSTCostco | 744.12 | 11.68 | 1.59 |
| CPRTCopart | 55.20 | 0.80 | 1.47 |
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| HWMHowmet Aerospace | 78.88 | 1.78 | 2.31 |
| ETNEaton Corporation | 320.59 | 6.26 | 1.99 |
| BKBNY Mellon | 57.02 | 0.42 | 0.73 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| CEGConstellation Energy | 194.85 | 8.67 | 4.66 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NOWServiceNow | 716.31 | 20.59 | 2.96 |
| COSTCostco | 744.12 | 11.68 | 1.59 |
| CPRTCopart | 55.20 | 0.80 | 1.47 |
| HIGHartford (The) | 97.89 | 0.40 | 0.41 |
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| HWMHowmet Aerospace | 78.88 | 1.78 | 2.31 |
| ETNEaton Corporation | 320.59 | 6.26 | 1.99 |
| BKBNY Mellon | 57.02 | 0.42 | 0.73 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| CEGConstellation Energy | 194.85 | 8.67 | 4.66 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| DALDelta Air Lines | 51.56 | 0.53 | 1.05 |
| GMGeneral Motors | 44.86 | 0.19 | 0.43 |
| OGNOrganon & Co. | 19.61 | 0.11 | 0.56 |
| MROMarathon Oil | 26.34 | 0.25 | 0.94 |
| SYFSynchrony Financial | 45.60 | 0.60 | 1.33 |
| RFRegions Financial Corporation | 19.80 | 0.16 | 0.79 |
| TPRTapestry, Inc. | 39.24 | 0.45 | 1.16 |
| DVNDevon Energy | 50.54 | 0.20 | 0.39 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| JNJJohnson & Johnson | 149.27 | -0.66 | -0.44 |
| LUVSouthwest Airlines | 26.15 | -0.26 | -0.98 |
| HSICHenry Schein | 67.78 | -0.82 | -1.20 |
| TRMBTrimble Inc. | 55.93 | -4.16 | -6.92 |
| NKENike, Inc. | 92.15 | -0.26 | -0.28 |
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| QCOMQualcomm | 179.64 | -0.46 | -0.26 |
| REGRegency Centers | 59.00 | -1.02 | -1.70 |
| GILDGilead Sciences | 64.78 | -0.55 | -0.84 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| HSICHenry Schein | 67.78 | -0.82 | -1.20 |
| TRMBTrimble Inc. | 55.93 | -4.16 | -6.92 |
| LUVSouthwest Airlines | 26.15 | -0.26 | -0.98 |
| JNJJohnson & Johnson | 149.27 | -0.66 | -0.44 |
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| NKENike, Inc. | 92.15 | -0.26 | -0.28 |
| QCOMQualcomm | 179.64 | -0.46 | -0.26 |
| REGRegency Centers | 59.00 | -1.02 | -1.70 |
| SBACSBA Communications | 193.09 | -0.78 | -0.40 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| ADMADM | 59.17 | -0.18 | -0.30 |
| MOAltria | 43.59 | -0.39 | -0.89 |
| EOGEOG Resources | 130.03 | -1.77 | -1.34 |
| GLGlobe Life | 77.56 | -1.73 | -2.18 |
| VLOValero Energy | 156.88 | -0.46 | -0.29 |
| MPCMarathon Petroleum | 182.57 | -0.38 | -0.21 |
| AFLAflac | 83.20 | -0.84 | -1.00 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| ORCLOracle Corporation | 115.80 | 0.84 | 0.73 |
| TANHTantech Holdings Ltd | 0.54 | 0.01 | 1.89 |
| BGLCBioNexus Gene Lab Corp. | 0.60 | 0.00 | 0.32 |
| WMTWalmart Inc. | 59.82 | 0.11 | 0.18 |
| FTNTFortinet, Inc. | 58.88 | -6.32 | -9.69 |
| SYFSynchrony Financial | 45.60 | 0.60 | 1.33 |
| BACBank of America Corporation | 37.25 | 0.37 | 1.00 |