Recommendations
Current Recommendations
Past Recommendations
Talk to us
Login
BEARISH TREND
Trending
By Market Cap
By PE
Company
Price
Change
% Chg
F
Ford Motor Company
12.27
-0.11
-0.89
K
Kellogg's
61.57
-0.57
-0.92
CI
Cigna
338.62
-0.64
-0.19
CL
Colgate-Palmolive
94.12
-0.41
-0.43
DG
Dollar General
142.17
-4.42
-3.02
EA
Electronic Arts
127.75
-1.41
-1.09
EL
The Estée Lauder Companies
134.67
-3.57
-2.58
EW
Edwards Lifesciences
89.16
-0.96
-1.06
FE
FirstEnergy
40.04
-0.19
-0.46
GE
GE
159.90
-1.22
-0.76
GM
General Motors
45.77
-0.11
-0.23
KO
The Coca-Cola Company
63.04
-0.28
-0.44
KR
Kroger
54.18
-0.26
-0.48
PG
Procter & Gamble
167.67
-0.19
-0.11
PM
Philip Morris International
99.85
-0.82
-0.81
UA
Under Armour (Class C)
6.63
-0.01
-0.15
VZ
Verizon
40.05
-0.20
-0.50
WM
Waste Management
210.54
-1.66
-0.78
AAL
American Airlines Group
14.73
-0.06
-0.41
ABT
Abbott
104.06
-0.81
-0.77
ACN
Accenture
303.73
-4.27
-1.39
AEE
Ameren
74.72
-0.18
-0.24
AMT
American Tower
194.51
-0.43
-0.22
BBY
Best Buy
73.35
-0.29
-0.39
BDX
Becton Dickinson
236.24
-0.39
-0.16
BWA
BorgWarner
37.07
-0.56
-1.49
CAG
Conagra Brands
30.73
-0.26
-0.84
CCI
Crown Castle
102.90
-1.13
-1.08
CEG
Constellation Energy
213.06
-3.28
-1.52
CLX
Clorox
135.64
-1.33
-0.97
Company
Price
Change
% Chg
UA
Under Armour (Class C)
6.63
-0.01
-0.15
WHR
Whirlpool Corporation
91.40
-0.58
-0.63
NCLH
Norwegian Cruise Line Holdings
15.74
-0.16
-0.98
ETSY
Etsy
63.97
-0.12
-0.19
FMC
FMC Corporation
63.99
-0.16
-0.25
MTCH
Match Group
31.21
-0.15
-0.48
BWA
BorgWarner
37.07
-0.56
-1.49
AAL
American Airlines Group
14.73
-0.06
-0.41
TPR
Tapestry, Inc.
42.32
-0.20
-0.47
MOS
The Mosaic Company
30.62
-0.15
-0.49
TAP
Molson Coors Beverage Company
56.47
-0.98
-1.71
JNPR
Juniper Networks
34.64
-0.07
-0.20
KMX
CarMax
72.81
-0.17
-0.23
MGM
MGM Resorts
41.02
-0.63
-1.51
HST
Host Hotels & Resorts
18.42
-0.33
-1.76
TRMB
Trimble Inc.
57.09
-0.16
-0.28
AKAM
Akamai
95.23
-1.64
-1.69
CAG
Conagra Brands
30.73
-0.26
-0.84
AMCR
Amcor
10.27
-0.09
-0.87
SWKS
Skyworks Solutions
93.62
-0.47
-0.50
ENPH
Enphase
114.32
-2.53
-2.17
BBY
Best Buy
73.35
-0.29
-0.39
LUV
Southwest Airlines
27.86
-0.12
-0.43
CLX
Clorox
135.64
-1.33
-0.97
NRG
NRG Energy
82.28
-0.65
-0.78
NTRS
Northern Trust
85.51
-0.12
-0.14
MKC
McCormick & Company
74.01
-0.47
-0.63
AEE
Ameren
74.72
-0.18
-0.24
K
Kellogg's
61.57
-0.57
-0.92
APTV
Aptiv
82.06
-0.23
-0.28
Company
Price
Change
% Chg
UA
Under Armour (Class C)
6.63
-0.01
-0.15
FMC
FMC Corporation
63.99
-0.16
-0.25
APTV
Aptiv
82.06
-0.23
-0.28
EBAY
eBay
51.50
-1.20
-2.28
NUE
Nucor
172.11
-1.32
-0.76
GM
General Motors
45.77
-0.11
-0.23
CMCSA
Comcast
39.27
-0.10
-0.25
TOP GAINERS
Company
Price
Change
% Chg
NVX
Novonix Limited
2.49
0.23
9.97
CAPR
Capricor Therapeutics, Inc.
6.20
0.56
9.93
ADIL
Adial Pharmaceuticals, Inc.
1.55
0.14
9.93
FTHM
Fathom Holdings Inc.
1.78
0.16
9.88
TANH
Tantech Holdings Ltd
0.66
0.06
9.87
GSUN
Golden Sun Education Group Limited
5.03
0.45
9.83
AMPE
Ampio Pharmaceuticals, Inc.
0.24
0.02
9.82
VSME
VS Media Holdings Limited Class A Ordinary Shares
0.42
0.04
9.79
IMMX
Immix Biopharma, Inc.
2.47
0.22
9.78
NLSP
NLS Pharmaceutics AG
0.16
0.01
9.77
Show More>>
TOP LOSERS
Company
Price
Change
% Chg
ALT
Altimmune, Inc.
8.01
-0.89
-10.00
APDN
Applied DNA Sciences, Inc.
2.51
-0.28
-10.04
AMBI
Ambipar Emergency Response
3.13
-0.35
-10.06
IXHL
Incannex Healthcare Limited
2.50
-0.28
-10.07
AGRI
AgriFORCE Growing Systems Ltd.
0.10
-0.01
-10.17
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
19.45
-2.22
-10.24
CAN
Canaan Inc.
1.05
-0.12
-10.26
USDP
USD Partners LP
0.12
-0.01
-10.27
IONM
Assure Holdings Corp.
0.43
-0.05
-10.29
ECX
ECARX Holdings, Inc.
1.48
-0.17
-10.30
Show More>>
MOST ACTIVE
Company
Price
Change
% Chg
CRKN
Crown ElectroKinetics Corp.
0.17
-0.07
-28.75
FFIE
Faraday Future Intelligent Electric Inc.
1.03
-0.62
-37.58
GWAV
Greenwave Technology Solutions, Inc.
0.15
0.01
4.05
AKAN
Akanda Corp.
0.17
0.04
30.26
BURU
Nuburu, Inc.
0.21
0.07
51.88
PEGY
Pineapple Energy Inc.
0.11
-0.04
-28.78
SLNA
Selina Hospitality PLC
0.11
-0.02
-18.22
SINT
Sintx Technologies, Inc.
0.09
-0.06
-39.29
NBY
NovaBay Pharmaceuticals, Inc.
0.12
0.00
-1.17
CYN
Cyngn Inc.
0.12
-0.01
-7.30
Show More>>
BULLISH TREND
Trending
By Market Cap
By PE
Company
Price
Change
% Chg
D
Dominion Energy
53.48
0.18
0.34
T
AT&T
17.40
0.10
0.55
BK
BNY Mellon
59.52
0.75
1.27
CB
Chubb Limited
274.43
9.55
3.60
DD
DuPont
79.91
2.34
3.02
DE
John Deere
396.87
2.44
0.62
ED
Consolidated Edison
97.12
0.21
0.21
GL
Globe Life
86.05
2.11
2.51
GS
Goldman Sachs
467.87
3.35
0.72
HD
The Home Depot
344.30
1.57
0.46
Company
Price
Change
% Chg
GOOGL
Alphabet Inc. (Class A)
176.06
1.88
1.08
GOOG
Alphabet Inc. (Class C)
177.34
1.91
1.09
AMZN
Amazon
184.72
1.09
0.59
BRK-B
Berkshire Hathaway
417.33
4.21
1.02
JPM
JPMorgan Chase
204.87
2.40
1.19
TSLA
Tesla, Inc.
177.58
2.74
1.57
XOM
ExxonMobil
119.67
1.80
1.53
WMT
Walmart
64.68
0.67
1.05
UNH
UnitedHealth Group
524.65
3.38
0.65
MA
Mastercard
460.42
1.55
0.34
Company
Price
Change
% Chg
T
AT&T
17.40
0.10
0.55
MO
Altria
46.08
0.13
0.27
EOG
EOG Resources
129.95
2.03
1.59
CVS
CVS Health
57.67
0.15
0.26
MPC
Marathon Petroleum
179.73
4.96
2.84
VLO
Valero Energy
166.08
7.58
4.78
AFL
Aflac
88.32
1.18
1.35
DHI
D.R. Horton
151.47
0.50
0.33
DAL
Delta Air Lines
52.72
0.21
0.40
DVN
Devon Energy
49.63
0.39
0.79
Show More>>
MOST RECENT QUOTES
Company
Price
Change
% Chg
ALBT
Avalon GloboCare Corp.
0.28
-0.01
-3.30
BRSH
Bruush Oral Care Inc.
0.12
-0.02
-16.29
CVX
Chevron Corporation
162.67
1.58
0.98
F
Ford Motor Company
12.28
-0.10
-0.81
AMD
Advanced Micro Devices, Inc.
164.47
1.85
1.14
TXN
Texas Instruments Incorporated
195.02
0.05
0.03
HD
The Home Depot, Inc.
344.21
1.48
0.43