| Ticker | Company | Price | Change | % Chg |
|---|---|---|---|---|
| ALT | Altimmune, Inc. | 8.01 | -0.89 | -10.00 |
| APDN | Applied DNA Sciences, Inc. | 2.51 | -0.28 | -10.04 |
| AMBI | Ambipar Emergency Response | 3.13 | -0.35 | -10.06 |
| IXHL | Incannex Healthcare Limited | 2.50 | -0.28 | -10.07 |
| AGRI | AgriFORCE Growing Systems Ltd. | 0.10 | -0.01 | -10.17 |
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 19.45 | -2.22 | -10.24 |
| CAN | Canaan Inc. | 1.05 | -0.12 | -10.26 |
| USDP | USD Partners LP | 0.12 | -0.01 | -10.27 |
| IONM | Assure Holdings Corp. | 0.43 | -0.05 | -10.29 |
| ECX | ECARX Holdings, Inc. | 1.48 | -0.17 | -10.30 |
| IZEA | IZEA Worldwide, Inc. | 2.78 | -0.32 | -10.32 |
| UXIN | Uxin Limited | 3.19 | -0.37 | -10.39 |
| OBLG | Oblong, Inc. | 0.16 | -0.02 | -10.44 |
| AKTS | Akoustis Technologies, Inc. | 0.36 | -0.04 | -10.48 |
| SOBR | SOBR Safe, Inc. | 0.24 | -0.03 | -10.77 |
| ABTS | Abits Group Inc. | 0.66 | -0.08 | -10.80 |
| VCSA | Vacasa, Inc. | 4.17 | -0.51 | -10.81 |
| HOVR | New Horizon Aircraft Ltd. | 1.38 | -0.17 | -10.97 |
| UCAR | U Power Limited | 6.37 | -0.79 | -11.03 |
| AXIL | AXIL Brands, Inc. | 9.69 | -1.21 | -11.10 |
| TCTM | TCTM Kids IT Education Inc. | 1.44 | -0.18 | -11.11 |
| TMCI | Treace Medical Concepts, Inc. | 5.00 | -0.63 | -11.19 |
| SPEC | Spectaire Holdings Inc. | 0.47 | -0.06 | -11.59 |
| SALM | Salem Media Group, Inc. | 0.32 | -0.04 | -11.64 |
| KOD | Kodiak Sciences Inc. | 3.30 | -0.44 | -11.76 |
| BNAI | Brand Engagement Network, Inc. | 1.12 | -0.15 | -11.81 |
| TG | Tredegar Corporation | 5.35 | -0.73 | -12.01 |
| ZSL | ProShares UltraShort Silver | 10.14 | -1.44 | -12.44 |
| GMBL | Esports Entertainment Group, Inc. | 0.70 | -0.10 | -12.50 |
| DMTK | DermTech, Inc. | 0.50 | -0.07 | -12.54 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NVXNovonix Limited | 2.49 | 0.23 | 9.97 |
| ADILAdial Pharmaceuticals, Inc. | 1.55 | 0.14 | 9.93 |
| CAPRCapricor Therapeutics, Inc. | 6.20 | 0.56 | 9.93 |
| FTHMFathom Holdings Inc. | 1.78 | 0.16 | 9.88 |
| TANHTantech Holdings Ltd | 0.66 | 0.06 | 9.87 |
| GSUNGolden Sun Education Group Limited | 5.03 | 0.45 | 9.83 |
| AMPEAmpio Pharmaceuticals, Inc. | 0.24 | 0.02 | 9.82 |
| VSMEVS Media Holdings Limited Class A Ordinary Shares | 0.42 | 0.04 | 9.79 |
| IMMXImmix Biopharma, Inc. | 2.47 | 0.22 | 9.78 |
| NLSPNLS Pharmaceutics AG | 0.16 | 0.01 | 9.77 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| CRKNCrown ElectroKinetics Corp. | 0.17 | -0.07 | -28.75 |
| FFIEFaraday Future Intelligent Electric Inc. | 1.03 | -0.62 | -37.58 |
| GWAVGreenwave Technology Solutions, Inc. | 0.15 | 0.01 | 4.05 |
| AKANAkanda Corp. | 0.17 | 0.04 | 30.26 |
| BURUNuburu, Inc. | 0.21 | 0.07 | 51.88 |
| PEGYPineapple Energy Inc. | 0.11 | -0.04 | -28.78 |
| SLNASelina Hospitality PLC | 0.11 | -0.02 | -18.22 |
| SINTSintx Technologies, Inc. | 0.09 | -0.06 | -39.29 |
| NBYNovaBay Pharmaceuticals, Inc. | 0.12 | 0.00 | -1.17 |
| CYNCyngn Inc. | 0.12 | -0.01 | -7.30 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| DDominion Energy | 53.48 | 0.18 | 0.34 |
| TAT&T | 17.40 | 0.10 | 0.55 |
| BKBNY Mellon | 59.52 | 0.75 | 1.27 |
| CBChubb Limited | 274.43 | 9.55 | 3.60 |
| DDDuPont | 79.91 | 2.34 | 3.02 |
| DEJohn Deere | 396.87 | 2.44 | 0.62 |
| EDConsolidated Edison | 97.12 | 0.21 | 0.21 |
| GLGlobe Life | 86.05 | 2.11 | 2.51 |
| GSGoldman Sachs | 467.87 | 3.35 | 0.72 |
| HDThe Home Depot | 344.30 | 1.57 | 0.46 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| GOOGLAlphabet Inc. (Class A) | 176.06 | 1.88 | 1.08 |
| GOOGAlphabet Inc. (Class C) | 177.34 | 1.91 | 1.09 |
| AMZNAmazon | 184.72 | 1.09 | 0.59 |
| BRK-BBerkshire Hathaway | 417.33 | 4.21 | 1.02 |
| JPMJPMorgan Chase | 204.87 | 2.40 | 1.19 |
| TSLATesla, Inc. | 177.58 | 2.74 | 1.57 |
| XOMExxonMobil | 119.67 | 1.80 | 1.53 |
| WMTWalmart | 64.68 | 0.67 | 1.05 |
| UNHUnitedHealth Group | 524.65 | 3.38 | 0.65 |
| MAMastercard | 460.42 | 1.55 | 0.34 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| TAT&T | 17.40 | 0.10 | 0.55 |
| MOAltria | 46.08 | 0.13 | 0.27 |
| EOGEOG Resources | 129.95 | 2.03 | 1.59 |
| CVSCVS Health | 57.67 | 0.15 | 0.26 |
| MPCMarathon Petroleum | 179.73 | 4.96 | 2.84 |
| VLOValero Energy | 166.08 | 7.58 | 4.78 |
| AFLAflac | 88.32 | 1.18 | 1.35 |
| DHID.R. Horton | 151.47 | 0.50 | 0.33 |
| DALDelta Air Lines | 52.72 | 0.21 | 0.40 |
| DVNDevon Energy | 49.63 | 0.39 | 0.79 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| FFord Motor Company | 12.27 | -0.11 | -0.89 |
| KKellogg's | 61.57 | -0.57 | -0.92 |
| CICigna | 338.62 | -0.64 | -0.19 |
| CLColgate-Palmolive | 94.12 | -0.41 | -0.43 |
| DGDollar General | 142.17 | -4.42 | -3.02 |
| EAElectronic Arts | 127.75 | -1.41 | -1.09 |
| ELThe Estée Lauder Companies | 134.67 | -3.57 | -2.58 |
| EWEdwards Lifesciences | 89.16 | -0.96 | -1.06 |
| FEFirstEnergy | 40.04 | -0.19 | -0.46 |
| GEGE | 159.90 | -1.22 | -0.76 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| UAUnder Armour (Class C) | 6.63 | -0.01 | -0.15 |
| WHRWhirlpool Corporation | 91.40 | -0.58 | -0.63 |
| NCLHNorwegian Cruise Line Holdings | 15.74 | -0.16 | -0.98 |
| ETSYEtsy | 63.97 | -0.12 | -0.19 |
| FMCFMC Corporation | 63.99 | -0.16 | -0.25 |
| MTCHMatch Group | 31.21 | -0.15 | -0.48 |
| BWABorgWarner | 37.07 | -0.56 | -1.49 |
| AALAmerican Airlines Group | 14.73 | -0.06 | -0.41 |
| TPRTapestry, Inc. | 42.32 | -0.20 | -0.47 |
| MOSThe Mosaic Company | 30.62 | -0.15 | -0.49 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| HLTHilton Worldwide Holdings Inc. | 204.19 | -1.60 | -0.78 |
| TPRTapestry, Inc. | 42.32 | -0.20 | -0.47 |
| MOSThe Mosaic Company | 30.61 | -0.16 | -0.52 |
| MCGMembership Collective Group Inc. | 6.58 | -0.04 | -0.60 |
| BKRBaker Hughes Company | 33.46 | 0.44 | 1.33 |