| Ticker | Company | Price | Change | % Chg |
|---|---|---|---|---|
| CRKN | Crown ElectroKinetics Corp. | 0.17 | -0.07 | -28.75 |
| FFIE | Faraday Future Intelligent Electric Inc. | 1.03 | -0.62 | -37.58 |
| GWAV | Greenwave Technology Solutions, Inc. | 0.15 | 0.01 | 4.05 |
| AKAN | Akanda Corp. | 0.17 | 0.04 | 30.26 |
| BURU | Nuburu, Inc. | 0.21 | 0.07 | 51.88 |
| PEGY | Pineapple Energy Inc. | 0.11 | -0.04 | -28.78 |
| SLNA | Selina Hospitality PLC | 0.11 | -0.02 | -18.22 |
| SINT | Sintx Technologies, Inc. | 0.09 | -0.06 | -39.29 |
| NBY | NovaBay Pharmaceuticals, Inc. | 0.12 | 0.00 | -1.17 |
| CYN | Cyngn Inc. | 0.12 | -0.01 | -7.30 |
| BRSH | Bruush Oral Care Inc. | 0.12 | -0.02 | -16.29 |
| DUO | Fangdd Network Group Ltd. | 1.68 | 1.27 | 309.76 |
| AMC | AMC Entertainment Holdings, Inc. | 4.40 | -0.24 | -5.17 |
| VHAI | Vocodia Holdings Corp. | 0.18 | 0.05 | 38.46 |
| GME | GameStop Corp. | 22.21 | -5.46 | -19.73 |
| SQQQ | ProShares UltraPro Short QQQ | 9.97 | 0.03 | 0.30 |
| TSLA | Tesla, Inc. | 177.46 | 2.62 | 1.50 |
| BNED | Barnes & Noble Education, Inc. | 0.45 | 0.27 | 152.67 |
| SCPX | Scorpius Holdings, Inc. | 0.10 | 0.00 | 3.40 |
| AMD | Advanced Micro Devices, Inc. | 164.47 | 1.85 | 1.14 |
| SPY | SPDR S&P 500 ETF Trust | 529.45 | 0.76 | 0.14 |
| NIO | NIO Inc. | 5.28 | 0.02 | 0.38 |
| KXIN | Kaixin Auto Holdings | 0.21 | -0.01 | -3.18 |
| FLJ | FLJ Group Limited | 1.55 | 1.07 | 223.59 |
| NKLA | Nikola Corporation | 0.53 | -0.01 | -2.67 |
| CEI | Camber Energy, Inc. | 0.17 | 0.00 | 2.24 |
| BSFC | Blue Star Foods Corp. | 0.08 | -0.06 | -45.19 |
| HOOD | Robinhood Markets, Inc. | 20.09 | 2.19 | 12.23 |
| SLV | iShares Silver Trust | 28.79 | 1.73 | 6.39 |
| TLRY | Tilray Brands, Inc. | 1.98 | -0.14 | -6.60 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NVXNovonix Limited | 2.49 | 0.23 | 9.97 |
| ADILAdial Pharmaceuticals, Inc. | 1.55 | 0.14 | 9.93 |
| CAPRCapricor Therapeutics, Inc. | 6.20 | 0.56 | 9.93 |
| FTHMFathom Holdings Inc. | 1.78 | 0.16 | 9.88 |
| TANHTantech Holdings Ltd | 0.66 | 0.06 | 9.87 |
| GSUNGolden Sun Education Group Limited | 5.03 | 0.45 | 9.83 |
| AMPEAmpio Pharmaceuticals, Inc. | 0.24 | 0.02 | 9.82 |
| VSMEVS Media Holdings Limited Class A Ordinary Shares | 0.42 | 0.04 | 9.79 |
| IMMXImmix Biopharma, Inc. | 2.47 | 0.22 | 9.78 |
| NLSPNLS Pharmaceutics AG | 0.16 | 0.01 | 9.77 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| ALTAltimmune, Inc. | 8.01 | -0.89 | -10.00 |
| APDNApplied DNA Sciences, Inc. | 2.51 | -0.28 | -10.04 |
| AMBIAmbipar Emergency Response | 3.13 | -0.35 | -10.06 |
| IXHLIncannex Healthcare Limited | 2.50 | -0.28 | -10.07 |
| AGRIAgriFORCE Growing Systems Ltd. | 0.10 | -0.01 | -10.17 |
| GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs | 19.45 | -2.22 | -10.24 |
| CANCanaan Inc. | 1.05 | -0.12 | -10.26 |
| USDPUSD Partners LP | 0.12 | -0.01 | -10.27 |
| IONMAssure Holdings Corp. | 0.43 | -0.05 | -10.29 |
| ECXECARX Holdings, Inc. | 1.48 | -0.17 | -10.30 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| DDominion Energy | 53.48 | 0.18 | 0.34 |
| TAT&T | 17.40 | 0.10 | 0.55 |
| BKBNY Mellon | 59.52 | 0.75 | 1.27 |
| CBChubb Limited | 274.43 | 9.55 | 3.60 |
| DDDuPont | 79.91 | 2.34 | 3.02 |
| DEJohn Deere | 396.87 | 2.44 | 0.62 |
| EDConsolidated Edison | 97.12 | 0.21 | 0.21 |
| GLGlobe Life | 86.05 | 2.11 | 2.51 |
| GSGoldman Sachs | 467.87 | 3.35 | 0.72 |
| HDThe Home Depot | 344.30 | 1.57 | 0.46 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| GOOGLAlphabet Inc. (Class A) | 176.06 | 1.88 | 1.08 |
| GOOGAlphabet Inc. (Class C) | 177.34 | 1.91 | 1.09 |
| AMZNAmazon | 184.72 | 1.09 | 0.59 |
| BRK-BBerkshire Hathaway | 417.33 | 4.21 | 1.02 |
| JPMJPMorgan Chase | 204.87 | 2.40 | 1.19 |
| TSLATesla, Inc. | 177.58 | 2.74 | 1.57 |
| XOMExxonMobil | 119.67 | 1.80 | 1.53 |
| WMTWalmart | 64.68 | 0.67 | 1.05 |
| UNHUnitedHealth Group | 524.65 | 3.38 | 0.65 |
| MAMastercard | 460.42 | 1.55 | 0.34 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| TAT&T | 17.40 | 0.10 | 0.55 |
| MOAltria | 46.08 | 0.13 | 0.27 |
| EOGEOG Resources | 129.95 | 2.03 | 1.59 |
| CVSCVS Health | 57.67 | 0.15 | 0.26 |
| MPCMarathon Petroleum | 179.73 | 4.96 | 2.84 |
| VLOValero Energy | 166.08 | 7.58 | 4.78 |
| AFLAflac | 88.32 | 1.18 | 1.35 |
| DHID.R. Horton | 151.47 | 0.50 | 0.33 |
| DALDelta Air Lines | 52.72 | 0.21 | 0.40 |
| DVNDevon Energy | 49.63 | 0.39 | 0.79 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| FFord Motor Company | 12.27 | -0.11 | -0.89 |
| KKellogg's | 61.57 | -0.57 | -0.92 |
| CICigna | 338.62 | -0.64 | -0.19 |
| CLColgate-Palmolive | 94.12 | -0.41 | -0.43 |
| DGDollar General | 142.17 | -4.42 | -3.02 |
| EAElectronic Arts | 127.75 | -1.41 | -1.09 |
| ELThe Estée Lauder Companies | 134.67 | -3.57 | -2.58 |
| EWEdwards Lifesciences | 89.16 | -0.96 | -1.06 |
| FEFirstEnergy | 40.04 | -0.19 | -0.46 |
| GEGE | 159.90 | -1.22 | -0.76 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| UAUnder Armour (Class C) | 6.63 | -0.01 | -0.15 |
| WHRWhirlpool Corporation | 91.40 | -0.58 | -0.63 |
| NCLHNorwegian Cruise Line Holdings | 15.74 | -0.16 | -0.98 |
| ETSYEtsy | 63.97 | -0.12 | -0.19 |
| FMCFMC Corporation | 63.99 | -0.16 | -0.25 |
| MTCHMatch Group | 31.21 | -0.15 | -0.48 |
| BWABorgWarner | 37.07 | -0.56 | -1.49 |
| AALAmerican Airlines Group | 14.73 | -0.06 | -0.41 |
| TPRTapestry, Inc. | 42.32 | -0.20 | -0.47 |
| MOSThe Mosaic Company | 30.62 | -0.15 | -0.49 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| DHID.R. Horton, Inc. | 151.50 | 0.53 | 0.35 |
| BITUProshares Ultra Bitcoin ETF | 34.95 | 2.00 | 6.07 |
| MPCMarathon Petroleum Corporation | 179.67 | 4.90 | 2.80 |
| SHMDSCHMID Group N.V. Class A Ordinary Shares | 3.60 | 0.40 | 12.50 |
| BTCSBTCS Inc. | 1.50 | -0.05 | -3.23 |
| FNGRFingerMotion, Inc. | 3.22 | -0.08 | -2.42 |
| CEGConstellation Energy Corporation | 213.11 | -3.23 | -1.49 |