| Ticker | Company | Price | Change | % Chg |
|---|---|---|---|---|
| CCM | Concord Medical Services Holdings Limited | 0.63 | -0.07 | -10.00 |
| ALBT | Avalon GloboCare Corp. | 0.25 | -0.03 | -10.00 |
| FEDU | Four Seasons Education (Cayman) Inc. | 8.46 | -0.94 | -10.00 |
| MULN | Mullen Automotive, Inc. | 4.17 | -0.47 | -10.04 |
| CZOO | Cazoo Group Ltd | 9.49 | -1.06 | -10.05 |
| UCL | uCloudlink Group Inc. | 1.43 | -0.16 | -10.06 |
| HOLO | MicroCloud Hologram Inc. | 2.29 | -0.26 | -10.20 |
| SHMD | SCHMID Group N.V. Class A Ordinary Shares | 4.04 | -0.46 | -10.22 |
| COCH | Envoy Medical, Inc. | 4.35 | -0.50 | -10.31 |
| NXU | Nxu, Inc. | 0.49 | -0.06 | -10.46 |
| BILL | Bill.com Holdings, Inc. | 56.58 | -6.72 | -10.62 |
| MFH | Mercurity Fintech Holding Inc. | 1.24 | -0.15 | -10.79 |
| CHAA | Catcha Investment Corp | 9.63 | -1.17 | -10.83 |
| NXL | Nexalin Technology, Inc. | 1.44 | -0.18 | -10.87 |
| COMS | COMSovereign Holding Corp. | 0.16 | -0.02 | -11.00 |
| DPRO | Draganfly Inc. | 0.20 | -0.02 | -11.03 |
| THRY | Thryv Holdings, Inc. | 21.50 | -2.68 | -11.07 |
| JOUT | Johnson Outdoors Inc. | 37.83 | -4.78 | -11.22 |
| SABR | Sabre Corporation | 2.58 | -0.33 | -11.34 |
| TDS | Telephone and Data Systems, Inc. | 14.36 | -1.85 | -11.41 |
| ASUR | Asure Software, Inc. | 7.04 | -0.92 | -11.56 |
| GRNQ | Greenpro Capital Corp. | 1.19 | -0.16 | -11.59 |
| AWRE | Aware, Inc. | 1.83 | -0.24 | -11.59 |
| FUBO | fuboTV Inc. | 1.37 | -0.18 | -11.61 |
| PRFX | PainReform Ltd. | 0.82 | -0.11 | -11.72 |
| SOBR | SOBR Safe, Inc. | 0.26 | -0.03 | -11.72 |
| SVMH | SRIVARU Holding Limited Ordinary Shares | 0.13 | -0.02 | -11.93 |
| CNEY | CN Energy Group. Inc. | 0.72 | -0.10 | -12.03 |
| HKIT | Hitek Global Inc. | 1.36 | -0.19 | -12.26 |
| CTHR | Charles & Colvard, Ltd. | 0.31 | -0.04 | -12.37 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| ACAArcosa, Inc. | 85.33 | 7.73 | 9.96 |
| WLDNWilldan Group, Inc. | 31.29 | 2.81 | 9.87 |
| AMPSAltus Power, Inc. | 4.35 | 0.39 | 9.85 |
| TILEInterface, Inc. | 17.39 | 1.53 | 9.65 |
| AMWLAmerican Well Corporation | 0.57 | 0.05 | 9.55 |
| BITUProshares Ultra Bitcoin ETF | 30.32 | 2.62 | 9.46 |
| PTONPeloton Interactive, Inc. | 3.43 | 0.30 | 9.42 |
| FNGRFingerMotion, Inc. | 3.75 | 0.32 | 9.33 |
| ONCOOnconetix, Inc. | 0.12 | 0.01 | 9.29 |
| BTCSBTCS Inc. | 1.53 | 0.13 | 9.29 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| AAPLApple Inc. | 183.38 | 10.35 | 5.98 |
| SQQQProShares UltraPro Short QQQ | 11.08 | -0.70 | -5.94 |
| JAGXJaguar Health, Inc. | 0.32 | 0.02 | 8.46 |
| NKLANikola Corporation | 0.66 | 0.05 | 7.35 |
| SGBXSG Blocks, Inc. | 5.54 | 2.61 | 89.08 |
| FFIEFaraday Future Intelligent Electric Inc. | 0.04 | 0.00 | 2.00 |
| TSLATesla, Inc. | 181.19 | 1.18 | 0.66 |
| TQQQProShares UltraPro QQQ | 56.70 | 3.19 | 5.96 |
| SPYSPDR S&P 500 ETF Trust | 511.29 | 6.26 | 1.24 |
| PARAParamount Global | 12.89 | -0.97 | -7.00 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NOWServiceNow | 716.31 | 20.59 | 2.96 |
| HIGHartford (The) | 97.89 | 0.40 | 0.41 |
| COSTCostco | 744.12 | 11.68 | 1.59 |
| CPRTCopart | 55.20 | 0.80 | 1.47 |
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| HWMHowmet Aerospace | 78.88 | 1.78 | 2.31 |
| ETNEaton Corporation | 320.59 | 6.26 | 1.99 |
| BKBNY Mellon | 57.02 | 0.42 | 0.73 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| CEGConstellation Energy | 194.85 | 8.67 | 4.66 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NOWServiceNow | 716.31 | 20.59 | 2.96 |
| COSTCostco | 744.12 | 11.68 | 1.59 |
| CPRTCopart | 55.20 | 0.80 | 1.47 |
| HIGHartford (The) | 97.89 | 0.40 | 0.41 |
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| HWMHowmet Aerospace | 78.88 | 1.78 | 2.31 |
| ETNEaton Corporation | 320.59 | 6.26 | 1.99 |
| BKBNY Mellon | 57.02 | 0.42 | 0.73 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| CEGConstellation Energy | 194.85 | 8.67 | 4.66 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| DALDelta Air Lines | 51.56 | 0.53 | 1.05 |
| GMGeneral Motors | 44.86 | 0.19 | 0.43 |
| OGNOrganon & Co. | 19.61 | 0.11 | 0.56 |
| MROMarathon Oil | 26.34 | 0.25 | 0.94 |
| SYFSynchrony Financial | 45.60 | 0.60 | 1.33 |
| RFRegions Financial Corporation | 19.80 | 0.16 | 0.79 |
| TPRTapestry, Inc. | 39.24 | 0.45 | 1.16 |
| DVNDevon Energy | 50.54 | 0.20 | 0.39 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| JNJJohnson & Johnson | 149.27 | -0.66 | -0.44 |
| LUVSouthwest Airlines | 26.15 | -0.26 | -0.98 |
| HSICHenry Schein | 67.78 | -0.82 | -1.20 |
| TRMBTrimble Inc. | 55.93 | -4.16 | -6.92 |
| NKENike, Inc. | 92.15 | -0.26 | -0.28 |
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| QCOMQualcomm | 179.64 | -0.46 | -0.26 |
| REGRegency Centers | 59.00 | -1.02 | -1.70 |
| GILDGilead Sciences | 64.78 | -0.55 | -0.84 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| HSICHenry Schein | 67.78 | -0.82 | -1.20 |
| TRMBTrimble Inc. | 55.93 | -4.16 | -6.92 |
| LUVSouthwest Airlines | 26.15 | -0.26 | -0.98 |
| JNJJohnson & Johnson | 149.27 | -0.66 | -0.44 |
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| NKENike, Inc. | 92.15 | -0.26 | -0.28 |
| QCOMQualcomm | 179.64 | -0.46 | -0.26 |
| REGRegency Centers | 59.00 | -1.02 | -1.70 |
| SBACSBA Communications | 193.09 | -0.78 | -0.40 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| ADMADM | 59.17 | -0.18 | -0.30 |
| MOAltria | 43.59 | -0.39 | -0.89 |
| EOGEOG Resources | 130.03 | -1.77 | -1.34 |
| GLGlobe Life | 77.56 | -1.73 | -2.18 |
| VLOValero Energy | 156.88 | -0.46 | -0.29 |
| MPCMarathon Petroleum | 182.57 | -0.38 | -0.21 |
| AFLAflac | 83.20 | -0.84 | -1.00 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| DCTHDelcath Systems, Inc. | 5.56 | 0.12 | 2.21 |
| SOXSDirexion Daily Semiconductor Bear 3X Shares | 35.12 | -2.48 | -6.60 |
| ETREntergy Corporation | 108.08 | 0.92 | 0.86 |