Recommendations
Current Recommendations
Past Recommendations
Talk to us
Login
BEARISH TREND
Trending
By Market Cap
By PE
Company
Price
Change
% Chg
JNJ
Johnson & Johnson
149.27
-0.66
-0.44
LUV
Southwest Airlines
26.15
-0.26
-0.98
HSIC
Henry Schein
67.78
-0.82
-1.20
TRMB
Trimble Inc.
55.93
-4.16
-6.92
NKE
Nike, Inc.
92.15
-0.26
-0.28
UAL
United Airlines Holdings
51.62
-0.06
-0.12
PCAR
Paccar
104.79
-1.67
-1.57
QCOM
Qualcomm
179.64
-0.46
-0.26
REG
Regency Centers
59.00
-1.02
-1.70
GILD
Gilead Sciences
64.78
-0.55
-0.84
SBAC
SBA Communications
193.09
-0.78
-0.40
TMUS
T-Mobile US
164.57
-0.34
-0.21
PYPL
PayPal
65.69
-1.29
-1.93
AEE
Ameren
74.08
-1.17
-1.55
SBUX
Starbucks
73.13
-1.80
-2.40
CLX
Clorox
138.21
-1.46
-1.05
EL
The Estée Lauder Companies
132.91
-2.03
-1.50
K
Kellogg's
60.50
-0.79
-1.28
ADM
ADM
59.17
-0.18
-0.30
KHC
Kraft Heinz
36.35
-0.37
-1.01
MCD
McDonald's
270.31
-2.97
-1.09
UNH
UnitedHealth Group
492.43
-0.54
-0.11
CPB
Campbell Soup Company
44.87
-1.02
-2.22
HUM
Humana
320.60
-0.38
-0.12
CBRE
CBRE Group
86.62
-0.17
-0.20
OXY
Occidental Petroleum
64.39
-0.27
-0.42
UPS
United Parcel Service
146.43
-0.79
-0.54
MO
Altria
43.59
-0.39
-0.89
F
Ford Motor Company
12.42
-0.07
-0.56
VZ
Verizon
38.88
-0.05
-0.13
Company
Price
Change
% Chg
HSIC
Henry Schein
67.78
-0.82
-1.20
TRMB
Trimble Inc.
55.93
-4.16
-6.92
LUV
Southwest Airlines
26.15
-0.26
-0.98
JNJ
Johnson & Johnson
149.27
-0.66
-0.44
UAL
United Airlines Holdings
51.62
-0.06
-0.12
PCAR
Paccar
104.79
-1.67
-1.57
NKE
Nike, Inc.
92.15
-0.26
-0.28
QCOM
Qualcomm
179.64
-0.46
-0.26
REG
Regency Centers
59.00
-1.02
-1.70
SBAC
SBA Communications
193.09
-0.78
-0.40
GILD
Gilead Sciences
64.78
-0.55
-0.84
TMUS
T-Mobile US
164.57
-0.34
-0.21
PYPL
PayPal
65.69
-1.29
-1.93
AEE
Ameren
74.08
-1.17
-1.55
SBUX
Starbucks
73.13
-1.80
-2.40
CLX
Clorox
138.21
-1.46
-1.05
EL
The Estée Lauder Companies
132.91
-2.03
-1.50
K
Kellogg's
60.50
-0.79
-1.28
ADM
ADM
59.17
-0.18
-0.30
KHC
Kraft Heinz
36.35
-0.37
-1.01
MCD
McDonald's
270.31
-2.97
-1.09
UNH
UnitedHealth Group
492.43
-0.54
-0.11
CPB
Campbell Soup Company
44.87
-1.02
-2.22
CBRE
CBRE Group
86.62
-0.17
-0.20
HUM
Humana
320.60
-0.38
-0.12
OXY
Occidental Petroleum
64.39
-0.27
-0.42
UPS
United Parcel Service
146.43
-0.79
-0.54
MO
Altria
43.59
-0.39
-0.89
F
Ford Motor Company
12.42
-0.07
-0.56
HRL
Hormel
35.18
-0.24
-0.68
Company
Price
Change
% Chg
UAL
United Airlines Holdings
51.62
-0.06
-0.12
PCAR
Paccar
104.79
-1.67
-1.57
ADM
ADM
59.17
-0.18
-0.30
MO
Altria
43.59
-0.39
-0.89
EOG
EOG Resources
130.03
-1.77
-1.34
GL
Globe Life
77.56
-1.73
-2.18
VLO
Valero Energy
156.88
-0.46
-0.29
MPC
Marathon Petroleum
182.57
-0.38
-0.21
AFL
Aflac
83.20
-0.84
-1.00
TOP GAINERS
Company
Price
Change
% Chg
ACA
Arcosa, Inc.
85.33
7.73
9.96
WLDN
Willdan Group, Inc.
31.29
2.81
9.87
AMPS
Altus Power, Inc.
4.35
0.39
9.85
TILE
Interface, Inc.
17.39
1.53
9.65
AMWL
American Well Corporation
0.57
0.05
9.55
BITU
Proshares Ultra Bitcoin ETF
30.32
2.62
9.46
PTON
Peloton Interactive, Inc.
3.43
0.30
9.42
FNGR
FingerMotion, Inc.
3.75
0.32
9.33
ONCO
Onconetix, Inc.
0.12
0.01
9.29
BTCS
BTCS Inc.
1.53
0.13
9.29
Show More>>
TOP LOSERS
Company
Price
Change
% Chg
CCM
Concord Medical Services Holdings Limited
0.63
-0.07
-10.00
ALBT
Avalon GloboCare Corp.
0.25
-0.03
-10.00
FEDU
Four Seasons Education (Cayman) Inc.
8.46
-0.94
-10.00
MULN
Mullen Automotive, Inc.
4.17
-0.47
-10.04
CZOO
Cazoo Group Ltd
9.49
-1.06
-10.05
UCL
uCloudlink Group Inc.
1.43
-0.16
-10.06
HOLO
MicroCloud Hologram Inc.
2.29
-0.26
-10.20
SHMD
SCHMID Group N.V. Class A Ordinary Shares
4.04
-0.46
-10.22
COCH
Envoy Medical, Inc.
4.35
-0.50
-10.31
NXU
Nxu, Inc.
0.49
-0.06
-10.46
Show More>>
MOST ACTIVE
Company
Price
Change
% Chg
AAPL
Apple Inc.
183.38
10.35
5.98
SQQQ
ProShares UltraPro Short QQQ
11.08
-0.70
-5.94
JAGX
Jaguar Health, Inc.
0.32
0.02
8.46
NKLA
Nikola Corporation
0.66
0.05
7.35
SGBX
SG Blocks, Inc.
5.54
2.61
89.08
FFIE
Faraday Future Intelligent Electric Inc.
0.04
0.00
2.00
TSLA
Tesla, Inc.
181.19
1.18
0.66
TQQQ
ProShares UltraPro QQQ
56.70
3.19
5.96
SPY
SPDR S&P 500 ETF Trust
511.29
6.26
1.24
PARA
Paramount Global
12.89
-0.97
-7.00
Show More>>
BULLISH TREND
Trending
By Market Cap
By PE
Company
Price
Change
% Chg
NOW
ServiceNow
716.31
20.59
2.96
HIG
Hartford (The)
97.89
0.40
0.41
COST
Costco
744.12
11.68
1.59
CPRT
Copart
55.20
0.80
1.47
PHM
PulteGroup
116.70
2.85
2.50
HWM
Howmet Aerospace
78.88
1.78
2.31
ETN
Eaton Corporation
320.59
6.26
1.99
BK
BNY Mellon
57.02
0.42
0.73
DHI
D.R. Horton
148.49
3.03
2.08
CEG
Constellation Energy
194.85
8.67
4.66
Company
Price
Change
% Chg
NOW
ServiceNow
716.31
20.59
2.96
COST
Costco
744.12
11.68
1.59
CPRT
Copart
55.20
0.80
1.47
HIG
Hartford (The)
97.89
0.40
0.41
PHM
PulteGroup
116.70
2.85
2.50
HWM
Howmet Aerospace
78.88
1.78
2.31
ETN
Eaton Corporation
320.59
6.26
1.99
BK
BNY Mellon
57.02
0.42
0.73
DHI
D.R. Horton
148.49
3.03
2.08
CEG
Constellation Energy
194.85
8.67
4.66
Company
Price
Change
% Chg
PHM
PulteGroup
116.70
2.85
2.50
DHI
D.R. Horton
148.49
3.03
2.08
DAL
Delta Air Lines
51.56
0.53
1.05
GM
General Motors
44.86
0.19
0.43
OGN
Organon & Co.
19.61
0.11
0.56
MRO
Marathon Oil
26.34
0.25
0.94
SYF
Synchrony Financial
45.60
0.60
1.33
RF
Regions Financial Corporation
19.80
0.16
0.79
TPR
Tapestry, Inc.
39.24
0.45
1.16
DVN
Devon Energy
50.54
0.20
0.39
Show More>>
MOST RECENT QUOTES
Company
Price
Change
% Chg
SUGP
SU Group Holdings Limited Ordinary Shares
2.23
0.12
5.69
WBA
Walgreens Boots Alliance, Inc.
17.81
0.28
1.60
REE
REE Automotive Ltd.
3.97
0.02
0.51