| Ticker | Company | Price | Change | % Chg |
|---|---|---|---|---|
| AAPL | Apple Inc. | 183.38 | 10.35 | 5.98 |
| SQQQ | ProShares UltraPro Short QQQ | 11.08 | -0.70 | -5.94 |
| JAGX | Jaguar Health, Inc. | 0.32 | 0.02 | 8.46 |
| NKLA | Nikola Corporation | 0.66 | 0.05 | 7.35 |
| SGBX | SG Blocks, Inc. | 5.54 | 2.61 | 89.08 |
| FFIE | Faraday Future Intelligent Electric Inc. | 0.04 | 0.00 | 2.00 |
| TSLA | Tesla, Inc. | 181.19 | 1.18 | 0.66 |
| TQQQ | ProShares UltraPro QQQ | 56.70 | 3.19 | 5.96 |
| SPY | SPDR S&P 500 ETF Trust | 511.29 | 6.26 | 1.24 |
| PARA | Paramount Global | 12.89 | -0.97 | -7.00 |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | 38.97 | 2.52 | 6.91 |
| VAXX | Vaxxinity, Inc. | 0.14 | 0.04 | 35.41 |
| SOFI | SoFi Technologies, Inc. | 6.96 | -0.03 | -0.43 |
| FXI | iShares China Large-Cap ETF | 27.33 | 0.18 | 0.66 |
| PLTR | Palantir Technologies Inc. | 23.33 | 0.78 | 3.46 |
| DNA | Ginkgo Bioworks Holdings, Inc. | 0.96 | 0.09 | 10.90 |
| NIO | NIO Inc. | 5.57 | -0.02 | -0.36 |
| FCEL | FuelCell Energy, Inc. | 0.90 | 0.05 | 5.44 |
| BRSH | Bruush Oral Care Inc. | 0.07 | 0.01 | 14.12 |
| TLT | iShares 20+ Year Treasury Bond ETF | 89.84 | 0.90 | 1.01 |
| AMD | Advanced Micro Devices, Inc. | 150.60 | 4.44 | 3.04 |
| QQQ | Invesco QQQ Trust | 435.48 | 8.58 | 2.01 |
| F | Ford Motor Company | 12.43 | -0.06 | -0.48 |
| OPEN | Opendoor Technologies Inc. | 2.21 | 0.18 | 8.87 |
| RIVN | Rivian Automotive, Inc. | 10.07 | 0.24 | 2.44 |
| SPCE | Virgin Galactic Holdings, Inc. | 0.95 | 0.07 | 7.50 |
| PFE | Pfizer Inc. | 27.81 | 0.11 | 0.40 |
| XLF | Financial Select Sector SPDR Fund | 40.55 | 0.09 | 0.22 |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares | 9.46 | -0.35 | -3.57 |
| PLUG | Plug Power Inc. | 2.74 | 0.29 | 11.84 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| ACAArcosa, Inc. | 85.33 | 7.73 | 9.96 |
| WLDNWilldan Group, Inc. | 31.29 | 2.81 | 9.87 |
| AMPSAltus Power, Inc. | 4.35 | 0.39 | 9.85 |
| TILEInterface, Inc. | 17.39 | 1.53 | 9.65 |
| AMWLAmerican Well Corporation | 0.57 | 0.05 | 9.55 |
| BITUProshares Ultra Bitcoin ETF | 30.32 | 2.62 | 9.46 |
| PTONPeloton Interactive, Inc. | 3.43 | 0.30 | 9.42 |
| FNGRFingerMotion, Inc. | 3.75 | 0.32 | 9.33 |
| ONCOOnconetix, Inc. | 0.12 | 0.01 | 9.29 |
| BTCSBTCS Inc. | 1.53 | 0.13 | 9.29 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| FEDUFour Seasons Education (Cayman) Inc. | 8.46 | -0.94 | -10.00 |
| ALBTAvalon GloboCare Corp. | 0.25 | -0.03 | -10.00 |
| CCMConcord Medical Services Holdings Limited | 0.63 | -0.07 | -10.00 |
| MULNMullen Automotive, Inc. | 4.17 | -0.47 | -10.04 |
| CZOOCazoo Group Ltd | 9.49 | -1.06 | -10.05 |
| UCLuCloudlink Group Inc. | 1.43 | -0.16 | -10.06 |
| HOLOMicroCloud Hologram Inc. | 2.29 | -0.26 | -10.20 |
| SHMDSCHMID Group N.V. Class A Ordinary Shares | 4.04 | -0.46 | -10.22 |
| COCHEnvoy Medical, Inc. | 4.35 | -0.50 | -10.31 |
| NXUNxu, Inc. | 0.49 | -0.06 | -10.46 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NOWServiceNow | 716.31 | 20.59 | 2.96 |
| HIGHartford (The) | 97.89 | 0.40 | 0.41 |
| COSTCostco | 744.12 | 11.68 | 1.59 |
| CPRTCopart | 55.20 | 0.80 | 1.47 |
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| HWMHowmet Aerospace | 78.88 | 1.78 | 2.31 |
| ETNEaton Corporation | 320.59 | 6.26 | 1.99 |
| BKBNY Mellon | 57.02 | 0.42 | 0.73 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| CEGConstellation Energy | 194.85 | 8.67 | 4.66 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| NOWServiceNow | 716.31 | 20.59 | 2.96 |
| COSTCostco | 744.12 | 11.68 | 1.59 |
| CPRTCopart | 55.20 | 0.80 | 1.47 |
| HIGHartford (The) | 97.89 | 0.40 | 0.41 |
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| HWMHowmet Aerospace | 78.88 | 1.78 | 2.31 |
| ETNEaton Corporation | 320.59 | 6.26 | 1.99 |
| BKBNY Mellon | 57.02 | 0.42 | 0.73 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| CEGConstellation Energy | 194.85 | 8.67 | 4.66 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| PHMPulteGroup | 116.70 | 2.85 | 2.50 |
| DHID.R. Horton | 148.49 | 3.03 | 2.08 |
| DALDelta Air Lines | 51.56 | 0.53 | 1.05 |
| GMGeneral Motors | 44.86 | 0.19 | 0.43 |
| OGNOrganon & Co. | 19.61 | 0.11 | 0.56 |
| MROMarathon Oil | 26.34 | 0.25 | 0.94 |
| SYFSynchrony Financial | 45.60 | 0.60 | 1.33 |
| RFRegions Financial Corporation | 19.80 | 0.16 | 0.79 |
| TPRTapestry, Inc. | 39.24 | 0.45 | 1.16 |
| DVNDevon Energy | 50.54 | 0.20 | 0.39 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| JNJJohnson & Johnson | 149.27 | -0.66 | -0.44 |
| LUVSouthwest Airlines | 26.15 | -0.26 | -0.98 |
| HSICHenry Schein | 67.78 | -0.82 | -1.20 |
| TRMBTrimble Inc. | 55.93 | -4.16 | -6.92 |
| NKENike, Inc. | 92.15 | -0.26 | -0.28 |
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| QCOMQualcomm | 179.64 | -0.46 | -0.26 |
| REGRegency Centers | 59.00 | -1.02 | -1.70 |
| GILDGilead Sciences | 64.78 | -0.55 | -0.84 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| HSICHenry Schein | 67.78 | -0.82 | -1.20 |
| TRMBTrimble Inc. | 55.93 | -4.16 | -6.92 |
| LUVSouthwest Airlines | 26.15 | -0.26 | -0.98 |
| JNJJohnson & Johnson | 149.27 | -0.66 | -0.44 |
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| NKENike, Inc. | 92.15 | -0.26 | -0.28 |
| QCOMQualcomm | 179.64 | -0.46 | -0.26 |
| REGRegency Centers | 59.00 | -1.02 | -1.70 |
| SBACSBA Communications | 193.09 | -0.78 | -0.40 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| UALUnited Airlines Holdings | 51.62 | -0.06 | -0.12 |
| PCARPaccar | 104.79 | -1.67 | -1.57 |
| ADMADM | 59.17 | -0.18 | -0.30 |
| MOAltria | 43.59 | -0.39 | -0.89 |
| EOGEOG Resources | 130.03 | -1.77 | -1.34 |
| GLGlobe Life | 77.56 | -1.73 | -2.18 |
| VLOValero Energy | 156.88 | -0.46 | -0.29 |
| MPCMarathon Petroleum | 182.57 | -0.38 | -0.21 |
| AFLAflac | 83.20 | -0.84 | -1.00 |
| Company | Price | Change | % Chg |
|---|---|---|---|
| METCRamaco Resources, Inc. | 16.30 | 0.61 | 3.89 |
| EVOKEvoke Pharma, Inc. | 0.49 | 0.03 | 6.07 |
| AMGNAmgen Inc. | 311.29 | 32.90 | 11.82 |
| SONXSonendo, Inc. | 0.10 | 0.00 | -0.10 |
| MICSThe Singing Machine Company, Inc. | 0.96 | -0.02 | -2.04 |
| ENFNEnfusion, Inc. | 9.57 | 0.05 | 0.53 |
| APTVAptiv PLC | 80.82 | 3.03 | 3.90 |